Date	Open	High	Low	Close	Change (%)
May 29, 2009	980.41	999.04	968.90	996.72	+19.96(+2.04%)
May 28, 2009	979.19	995.27	963.62	976.76	+0.62(+0.06%)
May 27, 2009	977.36	991.69	966.31	976.14	-2.87(-0.29%)
May 26, 2009	947.63	983.16	938.63	979.02	+27.62(+2.90%)
May 25, 2009	951.42	966.34	943.63	951.39	+0.00(+0.00%)
May 22, 2009	951.42	966.34	943.63	951.39	+1.98(+0.21%)
May 21, 2009	954.33	963.91	939.38	949.41	-11.76(-1.22%)
May 20, 2009	962.56	981.37	950.98	961.18	+3.61(+0.38%)
May 19, 2009	973.16	984.03	940.43	957.57	-21.62(-2.21%)
May 18, 2009	977.23	985.47	955.50	979.19	+13.52(+1.40%)
May 15, 2009	967.20	976.92	950.24	965.67	-4.06(-0.42%)
May 14, 2009	971.79	985.30	956.62	969.73	+4.48(+0.46%)
May 13, 2009	980.95	989.36	958.04	965.26	-20.79(-2.11%)
May 12, 2009	983.32	997.41	961.40	986.05	+5.88(+0.60%)
May 11, 2009	985.76	997.41	968.12	980.17	-14.52(-1.46%)
May 08, 2009	985.09	1008	964.26	994.69	+18.70(+1.92%)
May 07, 2009	959.47	989.04	939.40	975.99	+24.12(+2.53%)
May 06, 2009	957.11	967.74	935.75	951.87	-0.29(-0.03%)
May 05, 2009	953.44	967.35	935.21	952.16	-12.71(-1.32%)
May 04, 2009	949.15	968.25	940.96	964.87	+24.34(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.