Date	Open	High	Low	Close	Change (%)
May 29, 2009	1564	1594	1564	1587	+26.80(+1.72%)
May 28, 2009	1568	1591	1557	1560	-6.95(-0.44%)
May 27, 2009	1583	1608	1567	1567	-14.94(-0.94%)
May 26, 2009	1553	1583	1553	1582	+19.90(+1.27%)
May 25, 2009	1562	1562	1562	1562	+0.00(+0.00%)
May 22, 2009	1562	1580	1552	1562	+1.55(+0.10%)
May 21, 2009	1548	1561	1521	1561	+10.70(+0.69%)
May 20, 2009	1534	1598	1534	1550	+16.76(+1.09%)
May 19, 2009	1530	1559	1529	1533	+4.81(+0.31%)
May 18, 2009	1460	1529	1460	1529	+89.94(+6.25%)
May 15, 2009	1448	1464	1427	1439	-9.54(-0.66%)
May 14, 2009	1461	1461	1439	1448	-13.04(-0.89%)
May 13, 2009	1524	1524	1447	1461	-64.00(-4.20%)
May 12, 2009	1514	1547	1500	1525	+13.11(+0.87%)
May 11, 2009	1499	1512	1458	1512	+12.05(+0.80%)
May 08, 2009	1441	1500	1438	1500	+76.14(+5.35%)
May 07, 2009	1416	1466	1412	1424	+14.01(+0.99%)
May 06, 2009	1365	1418	1365	1410	+46.72(+3.43%)
May 05, 2009	1352	1373	1329	1363	+10.31(+0.76%)
May 04, 2009	1276	1353	1275	1353	+77.63(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.