Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.41	38.45	38.25	38.41	7,000	+0.85(+2.26%)
May 26, 2010	37.29	37.56	37.56	37.56	10,100	+0.70(+1.89%)
May 25, 2010	36.84	36.86	36.51	36.86	1,500	-0.64(-1.70%)
May 24, 2010	37.50	37.50	37.50	37.50	266	+0.07(+0.19%)
May 21, 2010	37.41	37.54	37.34	37.43	2,825	-0.03(-0.08%)
May 20, 2010	37.35	37.46	36.98	37.46	4,056	-0.31(-0.82%)
May 19, 2010	37.99	38.07	37.77	37.77	2,585	-0.95(-2.45%)
May 18, 2010	38.89	38.89	38.72	38.72	682	-0.25(-0.64%)
May 17, 2010	38.63	38.97	38.40	38.97	2,800	-0.03(-0.08%)
May 14, 2010	39.00	39.14	38.94	39.00	1,911	-0.41(-1.04%)
May 13, 2010	39.54	39.54	39.41	39.41	1,747	+0.26(+0.66%)
May 12, 2010	39.15	39.15	39.15	39.15	1,949	+0.03(+0.09%)
May 11, 2010	39.04	39.12	39.04	39.12	450	-0.44(-1.11%)
May 10, 2010	39.55	39.55	39.55	39.55	404	+0.66(+1.71%)
May 07, 2010	38.72	38.90	38.65	38.89	13,675	+0.12(+0.31%)
May 06, 2010	38.99	38.99	38.00	38.77	1,517	-0.61(-1.55%)
May 05, 2010	39.28	39.38	39.28	39.38	2,363	-0.15(-0.39%)
May 04, 2010	39.64	39.88	39.53	39.53	5,406	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.