Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.01	26.49	25.71	26.01	31,742,210	-0.38(-1.44%)
May 27, 2010	25.76	26.40	25.44	26.39	40,747,784	+1.66(+6.73%)
May 26, 2010	25.97	25.99	24.69	24.72	9,666	-0.38(-1.52%)
May 25, 2010	23.55	25.16	23.30	25.10	368,591	+0.76(+3.14%)
May 24, 2010	24.99	25.28	24.31	24.34	42,910,048	-0.54(-2.16%)
May 21, 2010	23.30	25.19	23.27	24.88	72,609,792	+1.26(+5.33%)
May 20, 2010	24.38	24.47	23.46	23.62	40,695	-1.51(-6.01%)
May 19, 2010	24.56	25.35	24.22	25.13	56,085,944	+0.12(+0.49%)
May 18, 2010	25.78	26.34	24.95	25.01	18,151	-0.23(-0.90%)
May 17, 2010	25.74	25.91	24.53	25.23	53,330,780	-0.65(-2.51%)
May 14, 2010	25.88	26.23	25.21	25.88	41,417,688	-0.74(-2.78%)
May 13, 2010	27.16	27.35	26.50	26.62	39,713,704	-0.08(-0.29%)
May 12, 2010	26.57	27.14	26.41	26.70	75,078,848	+0.62(+2.39%)
May 11, 2010	26.58	26.90	26.06	26.08	8,053	-0.84(-3.12%)
May 10, 2010	26.58	26.92	26.53	26.92	53,176,592	+1.82(+7.26%)
May 07, 2010	25.63	26.03	24.22	25.09	85,930,040	-0.32(-1.26%)
May 06, 2010	25.64	26.99	24.13	25.42	9,241	-0.16(-0.64%)
May 05, 2010	25.91	26.89	25.47	25.58	61,286,620	-0.59(-2.26%)
May 04, 2010	26.69	26.69	25.77	26.17	64,894	-1.21(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.