Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 25.20 26.00 24.44 25.59 116,961 +0.39(+1.55%)
May 27, 2010 25.68 25.94 24.74 25.20 137,031 +0.52(+2.11%)
May 26, 2010 24.62 25.25 24.07 24.68 168,624 +0.37(+1.53%)
May 25, 2010 23.18 24.44 22.97 24.31 95,537 +0.11(+0.46%)
May 24, 2010 24.86 25.32 23.89 24.20 128,216 -0.61(-2.47%)
May 21, 2010 23.20 25.52 23.20 24.81 224,209 +1.39(+5.94%)
May 20, 2010 23.38 24.60 23.22 23.42 213,123 -1.71(-6.79%)
May 19, 2010 25.80 26.49 24.63 25.12 226,425 -0.84(-3.25%)
May 18, 2010 26.68 27.16 25.76 25.97 132,798 -0.32(-1.23%)
May 17, 2010 26.69 26.79 25.23 26.29 188,641 -0.30(-1.12%)
May 14, 2010 27.29 27.29 26.10 26.59 152,542 -0.98(-3.57%)
May 13, 2010 27.20 28.30 26.96 27.57 137,601 +0.19(+0.68%)
May 12, 2010 27.02 27.45 26.08 27.39 125,908 +0.71(+2.68%)
May 11, 2010 26.04 26.92 25.33 26.67 255,839 +1.50(+5.97%)
May 10, 2010 24.81 25.94 24.14 25.17 196,830 +1.47(+6.18%)
May 07, 2010 24.47 24.98 23.32 23.70 288,306 -0.67(-2.74%)
May 06, 2010 25.77 26.65 22.27 24.37 253,192 -1.67(-6.41%)
May 05, 2010 25.88 26.90 25.56 26.04 278,828 -1.17(-4.30%)
May 04, 2010 29.18 29.39 26.90 27.21 290,830 -2.44(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.