Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.983	10.43	9.880	9.983	13,842,265	-0.24(-2.38%)
May 27, 2010	9.873	10.23	9.774	10.23	15,917,590	+0.56(+5.77%)
May 26, 2010	9.901	9.901	9.593	9.669	17,361	-0.09(-0.91%)
May 25, 2010	9.540	9.777	9.416	9.758	20,715,686	-0.06(-0.62%)
May 24, 2010	10.13	10.15	9.753	9.819	18,322,314	-0.10(-1.01%)
May 21, 2010	9.454	9.986	9.286	9.919	23,274,326	+0.23(+2.42%)
May 20, 2010	9.797	9.918	9.669	9.685	79,098	-0.56(-5.43%)
May 19, 2010	10.43	10.52	10.12	10.24	16,650,525	-0.15(-1.42%)
May 18, 2010	10.47	10.79	10.34	10.39	44,162	+0.03(+0.32%)
May 17, 2010	10.76	10.80	10.06	10.35	13,693,193	-0.19(-1.81%)
May 14, 2010	10.55	10.59	10.24	10.55	14,651,008	+0.03(+0.29%)
May 13, 2010	10.78	10.89	10.49	10.51	9,739,111	-0.32(-2.92%)
May 12, 2010	10.65	10.90	10.62	10.83	17,260,832	+0.37(+3.53%)
May 11, 2010	10.74	10.76	10.44	10.46	38,542	-0.62(-5.58%)
May 10, 2010	10.98	11.09	10.96	11.08	19,977,434	+0.41(+3.85%)
May 07, 2010	10.94	11.13	10.56	10.67	26,072,562	-0.20(-1.84%)
May 06, 2010	10.87	11.49	10.04	10.87	11,679	-0.31(-2.73%)
May 05, 2010	11.33	11.62	11.14	11.17	18,297,230	-0.17(-1.54%)
May 04, 2010	11.56	11.61	11.11	11.35	53,939	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.