Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.30	20.39	19.00	20.11	292,251	+0.82(+4.24%)
May 27, 2010	19.10	19.43	19.01	19.30	199,482	+0.65(+3.48%)
May 26, 2010	18.68	19.29	18.57	18.65	167,604	+0.12(+0.65%)
May 25, 2010	18.05	18.63	17.34	18.53	402,561	-0.11(-0.61%)
May 24, 2010	19.06	19.21	18.56	18.64	187,056	-0.53(-2.76%)
May 21, 2010	18.65	19.32	18.10	19.17	309,451	+0.31(+1.64%)
May 20, 2010	18.87	19.48	18.79	18.86	253,887	-0.87(-4.43%)
May 19, 2010	20.17	20.23	19.15	19.73	405,707	-0.56(-2.74%)
May 18, 2010	21.31	21.54	20.23	20.29	154,595	-0.82(-3.91%)
May 17, 2010	21.28	21.54	20.65	21.11	306,440	-0.16(-0.76%)
May 14, 2010	21.49	21.78	21.01	21.28	464,367	-0.45(-2.08%)
May 13, 2010	21.89	22.54	21.61	21.73	300,656	-0.12(-0.55%)
May 12, 2010	21.20	22.00	21.20	21.85	203,892	+0.77(+3.64%)
May 11, 2010	21.29	21.35	20.66	21.08	256,579	-0.16(-0.73%)
May 10, 2010	21.12	21.75	20.86	21.23	535,935	+1.25(+6.24%)
May 07, 2010	19.73	20.49	19.39	19.99	650,999	+0.14(+0.71%)
May 06, 2010	19.94	20.26	18.59	19.84	535,544	-0.27(-1.37%)
May 05, 2010	19.34	20.32	19.10	20.12	434,707	+0.21(+1.06%)
May 04, 2010	20.32	20.99	19.73	19.91	347,171	-0.80(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.