General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.63 23.68 23.15 23.40 11,566,314 -0.10(-0.42%)
May 23, 2011 23.29 23.65 23.15 23.50 11,822,914 -0.17(-0.71%)
May 20, 2011 23.80 23.91 23.61 23.67 9,519,402 -0.22(-0.92%)
May 19, 2011 23.93 24.13 23.76 23.89 12,620,654 -0.04(-0.16%)
May 18, 2011 23.58 24.00 23.53 23.92 13,108,739 +0.32(+1.35%)
May 17, 2011 23.57 23.82 23.40 23.61 14,746,176 +0.00(+0.00%)
May 16, 2011 23.72 23.91 23.59 23.61 9,606,482 +0.02(+0.10%)
May 13, 2011 23.88 23.94 23.42 23.58 14,278,380 -0.27(-1.11%)
May 12, 2011 23.58 23.98 23.48 23.85 18,578,186 +0.09(+0.38%)
May 11, 2011 23.96 24.18 23.61 23.76 11,954,323 -0.24(-0.98%)
May 10, 2011 23.89 24.02 23.78 23.99 10,333,314 +0.17(+0.70%)
May 09, 2011 24.09 24.34 23.80 23.83 14,064,603 -0.39(-1.63%)
May 06, 2011 24.67 24.74 24.17 24.22 16,871,312 -0.08(-0.34%)
May 05, 2011 24.33 24.80 23.90 24.30 35,076,512 -0.77(-3.09%)
May 04, 2011 25.17 25.40 24.83 25.08 26,999,138 +0.04(+0.15%)
May 03, 2011 24.58 25.20 24.56 25.04 39,372,164 +0.61(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.