Date	Open	High	Low	Close	Change (%)
May 24, 2011	1009	1012	996.43	1005	-1.94(-0.19%)
May 23, 2011	996.90	1016	994.11	1006	-2.21(-0.22%)
May 20, 2011	1024	1033	1005	1009	-20.64(-2.01%)
May 19, 2011	1036	1040	1021	1029	-3.82(-0.37%)
May 18, 2011	1030	1039	1024	1033	+4.74(+0.46%)
May 17, 2011	1027	1039	1017	1028	-0.58(-0.06%)
May 16, 2011	1031	1052	1024	1029	-14.06(-1.35%)
May 13, 2011	1052	1055	1032	1043	-9.83(-0.93%)
May 12, 2011	1063	1070	1038	1053	-17.89(-1.67%)
May 11, 2011	1089	1091	1068	1071	-21.15(-1.94%)
May 10, 2011	1080	1096	1077	1092	+12.64(+1.17%)
May 09, 2011	1077	1086	1071	1079	-0.10(-0.01%)
May 06, 2011	1084	1094	1074	1079	+3.72(+0.35%)
May 05, 2011	1079	1084	1070	1076	-8.68(-0.80%)
May 04, 2011	1095	1098	1078	1084	-8.74(-0.80%)
May 03, 2011	1097	1107	1086	1093	-5.95(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.