Date	Open	High	Low	Close	Change (%)
May 24, 2011	7432	7432	7432	7432	-7.18(-0.10%)
May 23, 2011	7439	7439	7439	7439	-40.48(-0.54%)
May 22, 2011	7480	7480	7480	7480	+0.00(+0.00%)
May 21, 2011	7488	7533	7478	7480	+0.00(+0.00%)
May 20, 2011	7480	7480	7359	7480	-7.98(-0.11%)
May 19, 2011	7488	7488	7488	7488	+128.92(+1.75%)
May 18, 2011	7359	7359	7359	7359	+0.00(+0.00%)
May 17, 2011	7359	7359	7359	7359	+0.00(+0.00%)
May 16, 2011	7359	7359	7359	7359	+38.75(+0.53%)
May 15, 2011	7320	7320	7320	7320	+0.00(+0.00%)
May 14, 2011	7320	7320	7301	7320	+0.00(+0.00%)
May 13, 2011	7320	7320	7266	7320	+19.12(+0.26%)
May 12, 2011	7301	7301	7301	7301	+20.16(+0.28%)
May 11, 2011	7281	7281	7281	7281	-58.99(-0.80%)
May 10, 2011	7340	7340	7340	7340	-38.21(-0.52%)
May 09, 2011	7378	7378	7378	7378	+58.71(+0.80%)
May 08, 2011	7319	7319	7319	7319	+0.00(+0.00%)
May 07, 2011	7317	7367	7309	7319	+0.00(+0.00%)
May 06, 2011	7319	7319	7213	7319	+105.82(+1.47%)
May 05, 2011	7213	7213	7213	7213	+0.00(+0.00%)
May 04, 2011	7213	7213	7213	7213	-57.34(-0.79%)
May 03, 2011	7271	7271	7271	7271	-86.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.