Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.91	35.45	34.85	34.89	15,376,766	+0.28(+0.81%)
May 23, 2011	34.71	34.80	34.38	34.61	14,466,632	-0.62(-1.76%)
May 20, 2011	35.23	35.49	34.83	35.23	16,104,673	-0.04(-0.12%)
May 19, 2011	35.27	35.50	34.96	35.28	13,609,109	+0.19(+0.54%)
May 18, 2011	34.61	35.38	34.46	35.09	18,270,728	+0.61(+1.78%)
May 17, 2011	34.07	34.62	34.07	34.47	17,201,666	+0.05(+0.15%)
May 16, 2011	34.39	34.75	34.08	34.42	16,983,222	+0.00(+0.00%)
May 13, 2011	34.55	34.69	34.03	34.42	17,144,442	-0.04(-0.13%)
May 12, 2011	34.87	34.89	34.06	34.47	25,846,336	-0.48(-1.38%)
May 11, 2011	35.69	35.75	34.71	34.95	21,049,296	-1.00(-2.79%)
May 10, 2011	35.61	36.04	35.45	35.95	14,643,549	+0.42(+1.19%)
May 09, 2011	35.42	35.71	35.26	35.53	19,833,320	+0.38(+1.07%)
May 06, 2011	35.09	35.87	34.94	35.15	24,715,428	+0.47(+1.35%)
May 05, 2011	35.10	35.16	34.32	34.68	26,485,698	-0.81(-2.28%)
May 04, 2011	35.98	35.98	34.89	35.49	32,674,400	-0.42(-1.18%)
May 03, 2011	37.09	37.12	35.37	35.92	36,691,384	-1.42(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.