Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.58	31.60	31.53	31.60	3,063	+0.06(+0.19%)
May 30, 2012	31.58	31.59	31.54	31.54	25,069	-0.11(-0.33%)
May 29, 2012	31.64	31.77	31.50	31.64	200,672	+0.09(+0.28%)
May 25, 2012	31.44	31.68	31.37	31.56	203,582	+0.17(+0.53%)
May 24, 2012	31.31	31.42	31.15	31.39	107,901	+0.11(+0.34%)
May 23, 2012	31.14	31.38	31.07	31.28	660,391	-0.09(-0.28%)
May 22, 2012	31.38	31.73	31.24	31.37	342,302	+0.04(+0.14%)
May 21, 2012	31.33	31.66	31.15	31.33	473,437	-0.16(-0.50%)
May 18, 2012	31.52	31.59	31.07	31.49	271,829	-0.07(-0.22%)
May 17, 2012	31.55	31.72	31.33	31.56	269,691	+0.08(+0.25%)
May 16, 2012	31.60	31.60	31.48	31.48	2,839	-0.20(-0.63%)
May 15, 2012	31.45	31.75	31.45	31.68	2,603	-0.12(-0.37%)
May 14, 2012	31.78	31.80	31.77	31.80	969	-0.06(-0.18%)
May 11, 2012	31.86	31.93	31.85	31.86	3,322	-0.18(-0.58%)
May 10, 2012	32.03	32.04	32.03	32.04	3,015	+0.13(+0.41%)
May 09, 2012	31.80	31.91	31.80	31.91	3,878	+0.05(+0.16%)
May 08, 2012	31.94	32.16	31.83	31.86	224,375	+0.02(+0.05%)
May 07, 2012	31.81	31.89	31.81	31.84	1,606	-0.03(-0.09%)
May 04, 2012	31.87	31.89	31.87	31.87	870	+0.02(+0.06%)
May 03, 2012	31.84	31.85	31.80	31.85	4,858	-0.13(-0.40%)
May 02, 2012	32.16	32.76	31.77	31.98	38,612	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.