Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.00	35.00	34.01	35.00	2,773	-1.00(-2.78%)
May 18, 2012	36.40	36.00	36.00	36.00	500	-0.79(-2.15%)
May 16, 2012	35.30	36.79	36.79	36.79	600	-0.26(-0.70%)
May 09, 2012	37.05	37.05	37.05	37.05	100	-0.29(-0.78%)
May 07, 2012	37.34	37.34	37.34	37.34	0	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.