Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.30	27.59	27.19	27.45	17,166	+0.10(+0.37%)
May 30, 2012	27.42	27.50	27.33	27.35	24,451	-0.33(-1.19%)
May 29, 2012	27.56	27.87	27.55	27.68	28,140	+0.12(+0.44%)
May 25, 2012	27.70	28.01	27.54	27.56	23,839	+0.16(+0.58%)
May 24, 2012	27.69	27.77	27.30	27.40	31,175	+0.35(+1.29%)
May 23, 2012	27.26	27.26	26.60	27.05	26,161	+0.05(+0.19%)
May 22, 2012	27.37	27.37	26.79	27.00	309,892	-0.85(-3.05%)
May 21, 2012	27.82	27.85	27.58	27.85	117,925	-0.56(-1.97%)
May 18, 2012	28.65	28.90	28.36	28.41	70,987	+0.10(+0.35%)
May 17, 2012	28.98	28.98	28.29	28.31	39,427	-0.19(-0.67%)
May 16, 2012	28.60	28.60	28.25	28.50	37,870	-0.51(-1.76%)
May 15, 2012	29.39	29.47	29.01	29.01	46,548	+0.16(+0.55%)
May 14, 2012	28.65	28.96	28.65	28.85	24,694	+0.07(+0.24%)
May 11, 2012	28.60	28.99	28.60	28.78	24,858	+0.08(+0.28%)
May 10, 2012	28.65	28.87	28.61	28.70	74,901	-0.22(-0.76%)
May 09, 2012	28.68	28.92	28.55	28.92	30,336	-0.71(-2.40%)
May 08, 2012	29.66	29.92	29.28	29.63	44,949	-0.47(-1.56%)
May 07, 2012	29.97	30.15	29.71	30.10	32,420	-0.79(-2.56%)
May 04, 2012	31.23	31.23	30.68	30.89	23,824	-0.75(-2.37%)
May 03, 2012	31.73	31.73	31.52	31.64	58,104	+0.62(+2.00%)
May 02, 2012	31.20	31.20	30.88	31.02	112,325	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.