Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.06	11.21	10.94	11.16	291,041	+0.10(+0.90%)
May 30, 2012	11.27	11.28	10.93	11.06	272,444	-0.35(-3.07%)
May 29, 2012	11.29	11.43	11.24	11.41	306,049	+0.15(+1.33%)
May 28, 2012	11.28	11.44	11.20	11.26	43,272	-0.05(-0.44%)
May 25, 2012	11.31	11.48	11.25	11.31	298,438	+0.02(+0.18%)
May 24, 2012	11.62	11.69	11.23	11.29	188,934	-0.31(-2.67%)
May 23, 2012	11.40	11.69	11.40	11.60	137,428	+0.07(+0.61%)
May 22, 2012	11.25	11.66	11.19	11.53	197,108	+0.35(+3.13%)
May 18, 2012		11.18	11.18	11.18	0	+0.20(+1.82%)
May 17, 2012	11.43	11.43	10.98	10.98	133,102	-0.30(-2.66%)
May 16, 2012	10.98	11.65	10.98	11.28	313,031	+0.38(+3.49%)
May 15, 2012	10.93	10.96	10.76	10.90	124,227	-0.03(-0.27%)
May 14, 2012	10.79	10.93	10.71	10.93	187,385	+0.14(+1.30%)
May 11, 2012	10.63	10.79	10.59	10.79	82,702	+0.16(+1.51%)
May 10, 2012	10.64	10.68	10.54	10.63	84,184	+0.09(+0.85%)
May 09, 2012	10.54	10.60	10.40	10.54	88,456	-0.01(-0.09%)
May 08, 2012	10.74	10.74	10.27	10.55	267,662	-0.12(-1.12%)
May 07, 2012	10.60	10.68	10.50	10.67	72,887	+0.12(+1.14%)
May 04, 2012	10.76	10.76	10.48	10.55	73,979	-0.20(-1.86%)
May 03, 2012	10.75	10.85	10.63	10.75	165,139	+0.00(+0.00%)
May 02, 2012	10.85	10.85	10.54	10.75	113,689	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.