Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.886	6.017	5.748	6.001	248,664,976	+0.12(+2.08%)
May 30, 2012	5.984	6.050	5.797	5.878	252,686,624	-0.19(-3.10%)
May 29, 2012	5.936	6.074	5.887	6.066	195,299,072	+0.24(+4.06%)
May 25, 2012	5.764	5.911	5.764	5.830	133,272,640	+0.01(+0.14%)
May 24, 2012	5.919	5.976	5.715	5.821	252,472,192	-0.02(-0.42%)
May 23, 2012	5.626	5.846	5.585	5.846	236,249,792	+0.15(+2.72%)
May 22, 2012	5.642	5.830	5.593	5.691	271,277,152	+0.12(+2.20%)
May 21, 2012	5.732	5.797	5.479	5.569	281,799,232	-0.15(-2.71%)
May 18, 2012	5.715	5.732	5.618	5.724	275,010,368	+0.03(+0.57%)
May 17, 2012	5.789	5.911	5.650	5.691	295,456,736	-0.11(-1.83%)
May 16, 2012	6.033	6.091	5.773	5.797	264,432,416	-0.15(-2.60%)
May 15, 2012	6.009	6.156	5.911	5.952	246,427,328	-0.04(-0.68%)
May 14, 2012	6.009	6.131	5.993	5.993	208,698,272	-0.16(-2.65%)
May 11, 2012	6.099	6.335	6.042	6.156	301,146,272	-0.12(-1.95%)
May 10, 2012	6.449	6.474	6.254	6.278	192,061,728	-0.02(-0.39%)
May 09, 2012	6.254	6.376	6.237	6.303	213,921,408	-0.05(-0.77%)
May 08, 2012	6.417	6.441	6.270	6.351	221,012,384	-0.14(-2.14%)
May 07, 2012	6.286	6.523	6.245	6.490	205,299,392	+0.18(+2.84%)
May 04, 2012	6.441	6.457	6.278	6.311	238,991,824	-0.21(-3.25%)
May 03, 2012	6.665	6.669	6.449	6.523	250,596,512	-0.13(-1.96%)
May 02, 2012	6.694	6.710	6.620	6.653	166,712,896	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.