US Technology Ishares ETF (NY: IYW )

105.91 USD +0.50 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 69.96 70.07 69.12 69.65 197,851 -0.42(-0.60%)
May 30, 2012 69.88 70.23 69.54 70.07 378,395 -0.45(-0.64%)
May 29, 2012 70.33 70.89 69.97 70.52 225,202 +0.93(+1.34%)
May 25, 2012 69.64 69.79 69.41 69.59 100,398 -0.07(-0.10%)
May 24, 2012 70.57 70.60 69.23 69.66 58,400 -0.78(-1.11%)
May 23, 2012 69.64 70.54 69.02 70.44 79,706 +0.14(+0.20%)
May 22, 2012 70.82 70.94 69.90 70.30 264,357 -0.28(-0.40%)
May 21, 2012 68.65 70.59 68.56 70.58 257,836 +1.99(+2.90%)
May 18, 2012 69.79 69.94 68.45 68.59 171,137 -0.89(-1.28%)
May 17, 2012 70.74 70.85 69.48 69.48 438,828 -1.25(-1.77%)
May 16, 2012 71.64 71.82 70.63 70.73 254,850 -0.69(-0.97%)
May 15, 2012 71.84 72.42 71.28 71.42 287,817 -0.20(-0.28%)
May 14, 2012 71.74 72.20 71.59 71.62 484,468 -0.74(-1.02%)
May 11, 2012 72.04 73.09 72.04 72.36 74,433 +0.06(+0.08%)
May 10, 2012 73.31 73.31 72.12 72.30 203,838 -0.78(-1.07%)
May 09, 2012 72.24 73.43 71.93 73.08 114,657 +0.04(+0.05%)
May 08, 2012 72.97 73.23 71.94 73.04 536,235 -0.37(-0.50%)
May 07, 2012 73.05 73.74 73.03 73.41 133,579 -0.23(-0.32%)
May 04, 2012 74.75 74.75 73.59 73.64 132,127 -1.70(-2.26%)
May 03, 2012 76.17 76.34 75.17 75.34 79,737 -0.72(-0.95%)
May 02, 2012 75.54 76.10 75.38 76.06 104,851 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.