Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.21	26.40	25.73	25.73	13,357,500	-0.57(-2.17%)
May 30, 2013	25.84	26.50	25.71	26.30	19,872,698	+0.45(+1.73%)
May 29, 2013	25.59	26.04	25.39	25.85	14,315,983	+0.07(+0.27%)
May 28, 2013	25.81	26.04	25.62	25.78	22,354,750	+0.83(+3.32%)
May 24, 2013	24.71	25.05	24.68	24.95	7,721,309	+0.02(+0.06%)
May 23, 2013	24.54	25.13	24.37	24.94	13,867,217	-0.29(-1.14%)
May 22, 2013	25.22	25.76	25.04	25.22	17,439,716	-0.13(-0.51%)
May 21, 2013	25.50	25.78	24.96	25.35	18,167,392	-0.23(-0.89%)
May 20, 2013	25.33	25.82	25.32	25.58	20,102,324	+0.21(+0.84%)
May 17, 2013	25.04	25.63	24.91	25.37	27,538,152	+0.78(+3.18%)
May 16, 2013	24.36	24.80	24.29	24.59	13,733,821	+0.06(+0.25%)
May 15, 2013	23.95	24.59	23.92	24.53	19,873,626	+0.99(+4.23%)
May 13, 2013	23.65	23.80	23.43	23.53	10,668,076	-0.32(-1.34%)
May 10, 2013	23.95	24.06	23.51	23.85	16,877,140	-0.17(-0.73%)
May 09, 2013	24.30	24.41	24.00	24.03	14,308,666	-0.33(-1.34%)
May 08, 2013	23.84	24.44	23.60	24.35	13,138,125	+0.33(+1.36%)
May 07, 2013	24.23	24.39	23.88	24.03	15,046,410	-0.13(-0.53%)
May 06, 2013	24.31	24.46	24.12	24.15	11,199,457	-0.21(-0.87%)
May 03, 2013	24.09	24.40	24.01	24.37	16,464,148	+0.71(+3.02%)
May 02, 2013	23.76	24.15	23.57	23.65	25,193,180	+0.74(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.