Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.26	70.32	69.64	69.87	1,906,224	-0.44(-0.62%)
May 30, 2013	70.28	70.42	70.17	70.31	1,694,163	-0.08(-0.11%)
May 29, 2013	70.53	70.60	70.28	70.39	1,999,672	-0.67(-0.95%)
May 28, 2013	71.60	71.60	71.06	71.06	1,668,327	-0.49(-0.69%)
May 24, 2013	71.74	71.80	71.55	71.55	1,223,510	-0.33(-0.46%)
May 23, 2013	71.98	72.08	71.77	71.89	883,465	-0.44(-0.61%)
May 22, 2013	72.52	72.68	72.31	72.33	614,677	-0.03(-0.04%)
May 21, 2013	72.49	72.50	72.32	72.36	720,353	-0.08(-0.11%)
May 20, 2013	72.61	72.74	72.44	72.44	1,120,240	-0.19(-0.27%)
May 17, 2013	72.90	72.90	72.62	72.63	1,354,685	-0.09(-0.12%)
May 16, 2013	72.52	72.80	72.47	72.72	1,311,058	+0.26(+0.35%)
May 15, 2013	72.64	72.66	72.43	72.46	663,318	-0.25(-0.34%)
May 13, 2013	73.03	73.10	72.69	72.71	1,861,224	-0.48(-0.66%)
May 10, 2013	73.51	73.53	73.18	73.19	1,191,129	-0.55(-0.74%)
May 09, 2013	73.59	73.75	73.59	73.74	545,665	+0.22(+0.30%)
May 08, 2013	73.46	73.54	73.44	73.52	642,344	+0.05(+0.07%)
May 07, 2013	73.63	73.67	73.46	73.47	1,433,401	-0.19(-0.26%)
May 06, 2013	73.67	73.74	73.59	73.66	894,824	-0.07(-0.09%)
May 03, 2013	73.99	73.99	73.68	73.73	1,284,719	-0.18(-0.25%)
May 02, 2013	73.80	73.91	73.75	73.91	429,918	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.