Date	Open	High	Low	Close	Change (%)
May 31, 2013	2231	2263	2209	2221	-17.74(-0.79%)
May 30, 2013	2231	2261	2219	2239	-2.02(-0.09%)
May 29, 2013	2244	2268	2221	2241	-22.89(-1.01%)
May 28, 2013	2257	2299	2243	2264	+16.77(+0.75%)
May 27, 2013	400.41	2249	2241	2247	+0.06(+0.00%)
May 24, 2013	2222	2258	2215	2247	-0.63(-0.03%)
May 23, 2013	2228	2262	2207	2248	-3.46(-0.15%)
May 22, 2013	2273	2302	2236	2251	-24.70(-1.09%)
May 21, 2013	2270	2297	2252	2276	+5.00(+0.22%)
May 20, 2013	2258	2293	2252	2271	-0.78(-0.03%)
May 17, 2013	2256	2284	2241	2272	+21.12(+0.94%)
May 16, 2013	2263	2287	2239	2251	-20.98(-0.92%)
May 15, 2013	2250	2289	2243	2272	+39.65(+1.78%)
May 13, 2013	2227	2250	2209	2232	-1.96(-0.09%)
May 10, 2013	2210	2245	2204	2234	+19.89(+0.90%)
May 09, 2013	2212	2239	2192	2214	+0.84(+0.04%)
May 08, 2013	2192	2227	2185	2213	+7.62(+0.35%)
May 07, 2013	2186	2218	2178	2205	+11.86(+0.54%)
May 06, 2013	2184	2209	2170	2194	+6.59(+0.30%)
May 03, 2013	2176	2203	2158	2187	+23.75(+1.10%)
May 02, 2013	2137	2179	2125	2163	+26.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.