Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	179.31	179.31	176.77	176.77	142	-3.98(-2.20%)
May 30, 2013	179.20	180.75	179.20	180.75	40	+3.75(+2.12%)
May 29, 2013	177.65	178.10	176.40	177.00	426	-4.40(-2.43%)
May 28, 2013	181.00	181.50	181.00	181.40	458	+3.40(+1.91%)
May 24, 2013	178.00	178.00	178.00	178.00	20	+0.00(+0.00%)
May 23, 2013	176.66	178.35	176.40	178.00	236	-4.40(-2.41%)
May 22, 2013	182.45	182.45	182.40	182.40	364	-2.35(-1.27%)
May 21, 2013	183.00	184.75	183.00	184.75	101	+1.05(+0.57%)
May 20, 2013	182.55	183.70	182.25	183.70	612	+2.00(+1.10%)
May 17, 2013	180.00	181.70	180.00	181.70	782	+1.20(+0.66%)
May 16, 2013	179.00	180.50	179.00	180.50	138	+2.45(+1.38%)
May 15, 2013	175.00	178.05	175.00	178.05	126	+5.05(+2.92%)
May 13, 2013	172.60	173.65	172.40	173.00	1,501	-0.25(-0.14%)
May 10, 2013	174.00	174.30	173.25	173.25	181	-1.40(-0.80%)
May 09, 2013	176.25	176.25	174.65	174.65	308	-0.85(-0.48%)
May 08, 2013	175.90	176.95	175.50	175.50	349	-0.61(-0.35%)
May 07, 2013	174.40	176.11	174.40	176.11	1,105	+0.11(+0.06%)
May 06, 2013	176.65	176.65	174.66	176.00	1,358	-0.15(-0.09%)
May 03, 2013	175.10	176.90	174.57	176.15	934	+4.55(+2.65%)
May 02, 2013	172.75	172.75	171.42	171.60	61	-1.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.