Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.59	62.95	62.13	62.34	622,701	-1.38(-2.17%)
May 30, 2013	63.13	63.80	62.95	63.72	445,668	-0.17(-0.27%)
May 29, 2013	63.57	64.33	62.93	63.89	1,638,096	-0.92(-1.42%)
May 28, 2013	65.33	65.44	64.60	64.81	427,730	-1.15(-1.74%)
May 24, 2013	65.83	66.09	65.51	65.96	485,354	+0.40(+0.61%)
May 23, 2013	64.94	65.90	64.33	65.56	1,785,365	-0.09(-0.14%)
May 22, 2013	65.90	66.52	65.50	65.65	453,688	+0.94(+1.45%)
May 21, 2013	63.99	64.98	63.57	64.71	383,842	+1.18(+1.86%)
May 20, 2013	63.50	63.65	63.14	63.53	357,996	+0.40(+0.63%)
May 17, 2013	62.85	63.33	62.56	63.13	327,138	-0.61(-0.96%)
May 16, 2013	63.69	64.18	63.61	63.74	521,335	-0.70(-1.09%)
May 15, 2013	63.29	64.48	63.26	64.44	524,699	+0.94(+1.48%)
May 13, 2013	63.20	63.53	63.01	63.50	129,950	-0.10(-0.16%)
May 10, 2013	63.24	63.75	63.00	63.60	282,821	+0.50(+0.79%)
May 09, 2013	63.58	63.72	62.95	63.10	274,891	-0.83(-1.30%)
May 08, 2013	63.20	63.97	63.20	63.93	173,660	+1.68(+2.70%)
May 07, 2013	62.30	62.33	61.93	62.25	247,075	+0.00(+0.00%)
May 06, 2013	62.33	62.38	62.01	62.25	211,740	-0.52(-0.83%)
May 03, 2013	62.28	63.03	62.30	62.77	294,832	+0.47(+0.75%)
May 02, 2013	62.17	62.48	62.05	62.30	502,162	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.