Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.12	40.46	39.68	39.68	4,189,514	-0.50(-1.24%)
May 30, 2013	40.70	40.71	40.15	40.18	3,440,598	-0.55(-1.35%)
May 29, 2013	40.84	41.05	40.58	40.73	3,656,446	-0.29(-0.70%)
May 28, 2013	40.91	41.24	40.76	41.01	3,221,050	+0.48(+1.18%)
May 24, 2013	40.49	40.56	40.15	40.53	3,090,182	-0.05(-0.13%)
May 23, 2013	40.37	40.63	40.21	40.59	4,088,465	-0.31(-0.76%)
May 22, 2013	41.02	41.54	40.71	40.90	3,724,768	-0.20(-0.50%)
May 21, 2013	41.15	41.37	41.00	41.10	4,455,582	-0.16(-0.40%)
May 20, 2013	41.05	41.33	40.81	41.26	4,542,129	+0.18(+0.43%)
May 17, 2013	40.83	41.16	40.54	41.09	4,824,777	+0.31(+0.76%)
May 16, 2013	40.95	41.07	40.60	40.78	4,753,263	-0.17(-0.41%)
May 15, 2013	40.94	41.35	40.88	40.95	5,703,910	+0.59(+1.45%)
May 13, 2013	40.57	41.04	40.08	40.36	8,126,349	-0.84(-2.05%)
May 10, 2013	40.59	41.21	40.57	41.21	5,612,910	+0.76(+1.87%)
May 09, 2013	40.60	40.70	40.31	40.45	3,770,625	-0.30(-0.73%)
May 08, 2013	40.23	40.80	40.09	40.75	5,369,610	+0.56(+1.40%)
May 07, 2013	40.19	40.28	39.92	40.19	3,125,919	+0.14(+0.35%)
May 06, 2013	39.82	40.26	39.79	40.05	4,022,887	-0.31(-0.77%)
May 03, 2013	40.12	40.44	39.87	40.36	4,712,750	+0.49(+1.22%)
May 02, 2013	39.61	40.05	39.38	39.87	4,899,708	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.