Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	99.10	99.18	98.23	98.69	44,438,068	-0.45(-0.45%)
May 29, 2014	99.10	99.32	98.55	99.13	29,226,086	+0.33(+0.34%)
May 28, 2014	99.10	99.21	98.39	98.80	41,969,108	-0.52(-0.52%)
May 27, 2014	98.54	99.54	98.50	99.31	51,756,148	+1.41(+1.44%)
May 23, 2014	96.79	97.91	97.91	97.91	48,769,028	+0.87(+0.90%)
May 22, 2014	96.15	97.10	95.85	97.03	28,494,600	+1.18(+1.23%)
May 21, 2014	95.88	96.30	94.92	95.85	59,776,380	+0.49(+0.51%)
May 20, 2014	96.60	96.63	94.80	95.36	95,167,968	-1.48(-1.53%)
May 19, 2014	95.55	97.09	95.27	96.84	40,123,736	+1.03(+1.08%)
May 16, 2014	95.25	95.85	94.46	95.81	51,084,920	+0.60(+0.63%)
May 15, 2014	95.37	95.49	93.95	95.20	85,513,696	-0.65(-0.68%)
May 14, 2014	97.15	97.16	95.68	95.85	72,467,576	-1.58(-1.62%)
May 13, 2014	98.27	98.68	97.36	97.43	66,418,560	-0.96(-0.98%)
May 12, 2014	96.78	98.84	96.63	98.40	87,075,272	+2.19(+2.27%)
May 09, 2014	95.04	96.24	94.68	96.21	55,363,308	+0.87(+0.92%)
May 08, 2014	96.21	97.27	95.04	95.34	65,738,116	-0.97(-1.01%)
May 07, 2014	96.36	96.58	94.81	96.31	71,965,240	+0.06(+0.06%)
May 06, 2014	97.42	97.68	96.18	96.25	50,007,116	-1.59(-1.63%)
May 05, 2014	97.16	98.09	96.65	97.84	28,520,922	-0.12(-0.12%)
May 02, 2014	98.01	98.91	97.65	97.96	49,692,864	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.