Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.74	81.74	81.67	81.70	30,617	-0.04(-0.05%)
May 29, 2014	81.74	81.84	81.74	81.74	31,930	+0.01(+0.01%)
May 28, 2014	81.78	81.79	81.73	81.73	134,899	+0.03(+0.04%)
May 27, 2014	81.73	81.74	81.68	81.70	107,974	+0.01(+0.01%)
May 23, 2014	81.75	81.69	81.69	81.69	15,159	-0.01(-0.02%)
May 22, 2014	81.63	83.08	81.22	81.70	19,341	+0.05(+0.06%)
May 21, 2014	81.64	81.66	81.61	81.66	27,724	+0.03(+0.04%)
May 20, 2014	81.57	81.65	81.57	81.62	30,790	+0.06(+0.08%)
May 19, 2014	81.58	81.62	81.55	81.56	12,781	-0.02(-0.02%)
May 16, 2014	81.56	81.64	81.56	81.58	20,904	+0.01(+0.01%)
May 15, 2014	81.47	81.59	81.47	81.57	21,874	+0.12(+0.15%)
May 14, 2014	81.39	81.51	81.38	81.45	36,857	+0.16(+0.20%)
May 13, 2014	81.27	81.30	81.26	81.29	18,864	+0.04(+0.05%)
May 12, 2014	81.28	81.28	81.22	81.25	16,587	-0.02(-0.03%)
May 09, 2014	81.28	81.30	81.27	81.27	8,846	-0.02(-0.02%)
May 08, 2014	81.23	81.29	81.21	81.29	43,274	+0.09(+0.11%)
May 07, 2014	81.17	81.22	81.14	81.20	34,158	+0.06(+0.08%)
May 06, 2014	81.17	81.18	81.12	81.14	40,567	-0.02(-0.02%)
May 05, 2014	81.27	81.27	81.14	81.15	498,299	-0.08(-0.10%)
May 02, 2014	81.12	81.25	81.12	81.23	20,506	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.