Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.36	19.37	19.31	19.37	88,744	+0.01(+0.04%)
May 29, 2014	19.30	19.37	19.29	19.36	111,611	+0.07(+0.36%)
May 28, 2014	19.31	19.31	19.23	19.29	68,555	+0.01(+0.07%)
May 27, 2014	19.25	19.32	19.24	19.28	56,619	+0.11(+0.58%)
May 23, 2014	19.09	19.17	19.17	19.17	75,284	+0.08(+0.40%)
May 22, 2014	19.01	19.10	19.01	19.09	50,537	+0.09(+0.47%)
May 21, 2014	18.98	19.03	18.93	19.00	54,512	+0.12(+0.66%)
May 20, 2014	18.97	18.97	18.79	18.88	214,239	-0.08(-0.40%)
May 19, 2014	18.95	18.98	18.87	18.95	203,395	-0.09(-0.47%)
May 16, 2014	19.07	19.07	18.95	19.05	94,648	+0.03(+0.15%)
May 15, 2014	19.14	19.14	18.94	19.02	63,795	-0.09(-0.50%)
May 14, 2014	19.21	19.21	19.06	19.11	150,435	-0.03(-0.16%)
May 13, 2014	19.06	19.17	19.03	19.14	112,212	+0.04(+0.22%)
May 12, 2014	18.99	19.10	18.99	19.10	117,031	+0.13(+0.69%)
May 09, 2014	18.94	18.98	18.86	18.97	77,794	+0.12(+0.62%)
May 08, 2014	18.81	18.97	18.81	18.85	145,135	+0.03(+0.15%)
May 07, 2014	18.84	18.85	18.73	18.82	565,645	+0.01(+0.07%)
May 06, 2014	18.83	18.85	18.75	18.81	88,904	-0.13(-0.69%)
May 05, 2014	18.86	18.95	18.75	18.94	54,314	-0.01(-0.04%)
May 02, 2014	19.02	19.07	18.89	18.95	248,211	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.