Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.71	29.77	29.67	29.77	42,214	-0.16(-0.53%)
May 29, 2014	29.99	30.02	29.91	29.93	22,370	+0.02(+0.08%)
May 28, 2014	29.87	29.95	29.80	29.91	47,362	-0.05(-0.18%)
May 27, 2014	29.90	30.00	29.88	29.96	15,762	-0.02(-0.07%)
May 23, 2014	29.86	29.98	29.98	29.98	27,500	+0.13(+0.44%)
May 22, 2014	30.01	30.01	29.80	29.85	14,368	-0.08(-0.27%)
May 21, 2014	29.90	30.04	29.82	29.93	31,905	+0.11(+0.37%)
May 20, 2014	29.62	29.83	29.62	29.82	43,453	+0.20(+0.68%)
May 19, 2014	29.77	29.79	29.61	29.62	119,133	-0.05(-0.17%)
May 16, 2014	29.63	29.70	29.60	29.67	100,834	+0.13(+0.44%)
May 15, 2014	29.55	29.61	29.47	29.54	2,066,121	-0.03(-0.10%)
May 14, 2014	29.51	29.60	29.51	29.57	15,613	+0.13(+0.43%)
May 13, 2014	29.30	29.45	29.30	29.44	15,950	+0.18(+0.63%)
May 12, 2014	29.32	29.34	29.25	29.26	43,579	+0.03(+0.10%)
May 09, 2014	29.37	29.38	29.17	29.23	13,079	-0.11(-0.37%)
May 08, 2014	29.37	29.37	29.27	29.34	9,150	-0.19(-0.64%)
May 07, 2014	29.27	29.53	29.25	29.53	21,857	+0.30(+1.03%)
May 06, 2014	29.36	29.41	29.23	29.23	24,329	-0.03(-0.10%)
May 05, 2014	29.35	29.35	29.17	29.26	21,170	-0.20(-0.68%)
May 02, 2014	29.48	29.54	29.42	29.46	167,259	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.