Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.40	47.40	47.03	47.32	1,810,373	-0.06(-0.13%)
May 29, 2014	47.26	47.41	47.05	47.38	1,156,443	+0.18(+0.39%)
May 28, 2014	46.94	47.41	46.74	47.20	1,835,699	+0.36(+0.76%)
May 27, 2014	47.33	47.39	46.62	46.84	1,845,081	-0.29(-0.62%)
May 23, 2014	47.09	47.14	47.14	47.14	743,335	+0.00(+0.00%)
May 22, 2014	46.89	47.21	46.70	47.14	789,527	+0.24(+0.52%)
May 21, 2014	46.73	46.96	46.69	46.89	1,121,137	+0.17(+0.36%)
May 20, 2014	46.92	46.92	46.50	46.73	1,100,186	-0.32(-0.69%)
May 19, 2014	46.26	47.10	46.26	47.05	1,277,468	+0.51(+1.09%)
May 16, 2014	46.53	46.62	46.18	46.54	1,161,645	+0.02(+0.05%)
May 15, 2014	46.31	46.57	46.02	46.52	1,283,196	+0.08(+0.17%)
May 14, 2014	46.53	46.60	46.24	46.44	1,313,522	-0.24(-0.52%)
May 13, 2014	46.65	47.03	46.43	46.69	2,313,940	+0.04(+0.08%)
May 12, 2014	46.41	46.73	46.20	46.65	1,527,911	+0.56(+1.22%)
May 09, 2014	46.15	46.25	45.88	46.09	1,090,298	-0.07(-0.15%)
May 08, 2014	45.93	46.29	45.90	46.16	2,248,744	+0.13(+0.29%)
May 07, 2014	46.14	46.40	45.82	46.02	1,609,742	+0.07(+0.15%)
May 06, 2014	46.05	46.19	45.79	45.96	1,479,574	-0.05(-0.11%)
May 05, 2014	45.86	46.14	45.71	46.01	1,301,043	-0.20(-0.43%)
May 02, 2014	46.25	46.54	46.01	46.20	1,846,753	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.