Date	Open	High	Low	Close	Change (%)
May 30, 2014	2423	2440	2380	2404	-9.08(-0.38%)
May 29, 2014	2415	2445	2386	2413	+6.62(+0.28%)
May 28, 2014	2441	2461	2391	2407	-37.46(-1.53%)
May 27, 2014	2403	2462	2390	2444	+54.73(+2.29%)
May 23, 2014		2390	2390	2390	-1.58(-0.07%)
May 22, 2014	2376	2424	2353	2391	+15.13(+0.64%)
May 21, 2014	2383	2422	2345	2376	-0.03(-0.00%)
May 20, 2014	2410	2430	2346	2376	-38.17(-1.58%)
May 19, 2014	2380	2440	2365	2414	+47.55(+2.01%)
May 16, 2014	2379	2399	2342	2367	-10.78(-0.45%)
May 15, 2014	2391	2419	2334	2377	-28.62(-1.19%)
May 14, 2014	2380	2445	2344	2406	+30.39(+1.28%)
May 13, 2014	2396	2435	2349	2376	-16.12(-0.67%)
May 12, 2014	2374	2425	2345	2392	+33.33(+1.41%)
May 09, 2014	2307	2390	2286	2358	+50.26(+2.18%)
May 08, 2014	2353	2391	2288	2308	-45.38(-1.93%)
May 07, 2014	2389	2428	2304	2354	-50.42(-2.10%)
May 06, 2014	2418	2452	2364	2404	-25.68(-1.06%)
May 05, 2014	2404	2447	2371	2430	+19.97(+0.83%)
May 02, 2014	2421	2447	2382	2410	-15.73(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.