Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.12	28.38	27.88	28.08	24,510,270	+0.01(+0.04%)
May 29, 2014	28.28	28.51	27.92	28.07	23,699,030	-0.03(-0.11%)
May 28, 2014	27.79	28.40	27.67	28.10	25,772,276	+0.54(+1.96%)
May 27, 2014	27.04	27.61	26.99	27.56	23,923,702	+0.72(+2.67%)
May 23, 2014	26.69	26.84	26.84	26.84	12,632,567	+0.05(+0.18%)
May 22, 2014	26.55	26.81	26.39	26.79	10,274,322	+0.28(+1.07%)
May 21, 2014	26.45	26.72	26.32	26.51	19,367,098	+0.43(+1.66%)
May 20, 2014	26.49	26.67	25.69	26.08	22,118,536	-0.38(-1.45%)
May 19, 2014	25.90	26.52	25.69	26.46	22,280,148	+0.89(+3.50%)
May 16, 2014	25.38	25.88	25.08	25.56	20,253,930	+0.17(+0.66%)
May 15, 2014	26.33	26.41	24.80	25.40	42,207,164	-0.98(-3.72%)
May 14, 2014	27.04	27.16	26.30	26.38	25,908,162	-0.76(-2.79%)
May 13, 2014	27.01	27.28	26.74	27.14	28,625,264	+0.12(+0.44%)
May 12, 2014	26.55	27.05	26.46	27.02	22,762,430	+0.66(+2.50%)
May 09, 2014	26.47	26.58	25.97	26.36	21,055,386	-0.09(-0.33%)
May 08, 2014	25.87	26.91	25.76	26.45	27,476,684	+0.51(+1.95%)
May 07, 2014	26.21	26.39	25.58	25.94	24,917,798	-0.26(-0.99%)
May 06, 2014	26.35	26.69	26.04	26.20	23,369,600	-0.06(-0.22%)
May 05, 2014	25.78	26.36	25.49	26.26	21,487,622	+0.42(+1.63%)
May 02, 2014	25.79	26.16	25.60	25.84	18,665,858	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.