Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.76	38.06	37.62	38.00	4,641,679	-0.38(-0.99%)
May 29, 2014	37.65	38.58	37.62	38.38	5,557,121	+0.84(+2.24%)
May 28, 2014	38.02	38.03	37.10	37.54	8,329,548	-0.02(-0.05%)
May 27, 2014	37.37	37.57	36.73	37.56	6,820,515	+1.19(+3.27%)
May 23, 2014	36.24	36.37	36.37	36.37	3,493,900	-0.22(-0.60%)
May 22, 2014	36.05	36.67	36.05	36.59	2,522,053	+0.46(+1.27%)
May 21, 2014	35.77	36.22	35.76	36.13	2,966,534	+0.45(+1.26%)
May 20, 2014	35.42	35.87	35.33	35.68	2,816,392	+0.15(+0.42%)
May 19, 2014	35.39	35.68	35.33	35.53	2,390,602	+0.23(+0.65%)
May 16, 2014	35.33	35.56	35.05	35.30	2,501,918	-0.07(-0.20%)
May 15, 2014	35.54	35.58	34.91	35.37	3,710,929	-0.15(-0.42%)
May 14, 2014	35.46	35.87	35.41	35.52	3,918,856	+0.04(+0.11%)
May 13, 2014	35.44	35.61	35.31	35.48	2,855,663	-0.01(-0.03%)
May 12, 2014	35.16	35.60	35.09	35.49	3,106,366	+0.48(+1.37%)
May 09, 2014	35.52	35.52	34.55	35.01	4,758,627	-0.96(-2.67%)
May 08, 2014	36.57	36.78	35.52	35.97	8,401,984	+0.51(+1.44%)
May 07, 2014	35.27	35.50	35.06	35.46	2,592,529	+0.52(+1.49%)
May 06, 2014	34.86	35.10	34.71	34.94	1,968,644	+0.16(+0.46%)
May 05, 2014	34.14	34.86	34.06	34.78	2,093,284	+0.45(+1.31%)
May 02, 2014	34.45	34.74	33.83	34.33	5,229,111	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.