Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.22	61.22	60.53	60.62	2,313,703	-0.50(-0.82%)
May 28, 2015	61.26	61.45	61.05	61.12	1,498,240	-0.38(-0.61%)
May 27, 2015	60.62	61.50	60.57	61.50	1,805,517	+0.88(+1.45%)
May 26, 2015	61.24	61.45	60.60	60.62	1,791,484	-0.84(-1.37%)
May 22, 2015	61.45	61.47	61.47	61.47	1,613,037	-0.27(-0.44%)
May 21, 2015	61.69	62.16	61.62	61.74	1,377,933	-0.11(-0.17%)
May 20, 2015	61.91	62.19	61.69	61.84	809,555	-0.13(-0.21%)
May 19, 2015	62.27	62.42	61.87	61.98	1,320,849	-0.12(-0.20%)
May 18, 2015	61.50	62.19	61.33	62.10	982,154	+0.41(+0.67%)
May 15, 2015	61.60	61.76	61.33	61.69	1,751,246	+0.08(+0.13%)
May 14, 2015	61.43	61.72	61.13	61.61	2,434,368	+0.58(+0.95%)
May 13, 2015	60.61	61.41	60.49	61.03	1,292,231	+0.59(+0.97%)
May 12, 2015	60.50	60.68	60.14	60.44	1,134,187	-0.62(-1.01%)
May 11, 2015	60.38	61.17	60.33	61.05	1,723,728	+0.51(+0.84%)
May 08, 2015	60.57	60.76	60.37	60.54	1,965,916	+0.49(+0.82%)
May 07, 2015	59.50	60.27	59.33	60.05	1,311,879	+0.50(+0.84%)
May 06, 2015	60.01	60.29	59.24	59.55	1,681,457	-0.26(-0.44%)
May 05, 2015	60.65	61.25	59.81	59.81	2,409,788	-0.98(-1.62%)
May 04, 2015	59.81	60.86	59.81	60.80	2,083,190	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.