Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.17	51.21	50.54	50.87	18,506,860	-0.32(-0.63%)
May 28, 2015	51.31	51.33	50.83	51.19	15,256,646	-0.21(-0.41%)
May 27, 2015	51.00	51.54	50.90	51.40	14,178,308	+0.57(+1.13%)
May 26, 2015	51.19	51.25	50.50	50.83	20,137,092	-0.57(-1.11%)
May 22, 2015	51.52	51.40	51.40	51.40	12,022,902	-0.14(-0.27%)
May 21, 2015	51.14	51.56	51.04	51.54	16,713,493	+0.13(+0.26%)
May 20, 2015	51.77	51.83	51.34	51.41	16,091,699	-0.41(-0.79%)
May 19, 2015	51.63	51.96	51.48	51.82	18,471,000	+0.46(+0.89%)
May 18, 2015	50.88	51.45	50.88	51.36	13,592,599	+0.42(+0.82%)
May 15, 2015	51.14	51.14	50.60	50.94	14,422,109	-0.13(-0.26%)
May 14, 2015	50.90	51.17	50.81	51.07	15,330,339	+0.41(+0.81%)
May 13, 2015	50.59	50.75	50.31	50.66	15,356,004	+0.12(+0.24%)
May 12, 2015	50.50	50.68	50.08	50.54	16,504,328	-0.07(-0.14%)
May 11, 2015	50.46	50.76	50.46	50.61	17,845,964	-0.03(-0.06%)
May 08, 2015	50.24	50.76	49.95	50.64	21,729,410	+0.77(+1.53%)
May 07, 2015	49.23	49.95	48.91	49.88	19,449,890	+0.45(+0.91%)
May 06, 2015	49.90	50.32	49.04	49.43	23,388,814	-0.37(-0.75%)
May 05, 2015	49.88	50.51	49.71	49.80	22,879,798	-0.25(-0.49%)
May 04, 2015	49.24	50.16	49.21	50.05	19,334,106	+0.86(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.