Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.25	92.32	90.55	90.99	1,766,305	-1.16(-1.26%)
May 28, 2015	92.19	92.65	91.93	92.15	969,095	-0.27(-0.29%)
May 27, 2015	92.82	92.94	92.36	92.42	861,529	-0.02(-0.02%)
May 26, 2015	93.48	93.62	92.33	92.44	685,574	-0.98(-1.05%)
May 22, 2015	93.97	93.42	93.42	93.42	513,324	-0.61(-0.65%)
May 21, 2015	94.27	94.54	93.80	94.03	663,635	-0.15(-0.16%)
May 20, 2015	94.57	94.67	94.14	94.19	580,005	-0.11(-0.11%)
May 19, 2015	94.59	94.99	94.09	94.29	648,231	-0.24(-0.25%)
May 18, 2015	93.89	94.73	93.80	94.53	552,634	+0.64(+0.68%)
May 15, 2015	94.07	94.27	93.39	93.89	687,316	-0.12(-0.13%)
May 14, 2015	93.14	94.17	92.83	94.02	587,361	+1.38(+1.49%)
May 13, 2015	91.90	93.10	91.81	92.63	814,257	+0.73(+0.80%)
May 12, 2015	91.76	92.12	91.38	91.90	641,775	-0.42(-0.45%)
May 11, 2015	92.66	92.89	92.28	92.32	798,291	-0.34(-0.37%)
May 08, 2015	92.15	92.84	92.08	92.66	1,408,555	+1.41(+1.55%)
May 07, 2015	91.73	91.97	91.13	91.25	953,336	-0.33(-0.36%)
May 06, 2015	92.22	92.35	91.17	91.59	759,724	-0.26(-0.28%)
May 05, 2015	92.87	93.24	91.61	91.84	765,948	-1.15(-1.24%)
May 04, 2015	93.05	93.80	92.99	93.00	400,591	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.