Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.78	35.88	35.56	35.69	4,189,735	-0.27(-0.76%)
May 28, 2015	35.32	35.97	35.21	35.96	2,385,462	+0.57(+1.61%)
May 27, 2015	34.82	35.44	34.81	35.39	2,550,814	+0.41(+1.18%)
May 26, 2015	34.94	35.09	34.59	34.98	2,296,388	-0.11(-0.32%)
May 22, 2015	34.05	35.09	35.09	35.09	2,068,399	+1.06(+3.12%)
May 21, 2015	34.22	34.56	34.01	34.03	1,723,328	-0.24(-0.71%)
May 20, 2015	34.50	34.70	34.25	34.27	768,169	-0.23(-0.65%)
May 19, 2015	34.52	34.66	34.40	34.50	879,128	-0.03(-0.08%)
May 18, 2015	34.45	34.66	34.10	34.53	1,271,521	-0.09(-0.27%)
May 15, 2015	34.31	34.62	34.14	34.62	1,389,523	+0.31(+0.90%)
May 14, 2015	34.20	34.58	34.09	34.31	1,040,599	+0.30(+0.88%)
May 13, 2015	34.26	34.32	33.92	34.01	1,190,385	+0.00(+0.00%)
May 12, 2015	33.91	34.11	33.80	34.01	1,149,090	-0.12(-0.36%)
May 11, 2015	34.35	34.44	33.89	34.13	1,580,938	-0.20(-0.58%)
May 08, 2015	33.93	34.43	33.84	34.33	2,083,949	+0.87(+2.61%)
May 07, 2015	33.42	33.76	33.36	33.45	1,566,638	+0.08(+0.25%)
May 06, 2015	33.63	33.79	33.29	33.37	1,341,628	-0.23(-0.67%)
May 05, 2015	34.38	34.52	33.28	33.60	1,812,886	-0.81(-2.35%)
May 04, 2015	34.58	34.83	34.28	34.40	2,238,569	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.