Date	Open	High	Low	Close	Change (%)
May 29, 2015	1224	1239	1197	1217	-7.77(-0.63%)
May 28, 2015	1223	1232	1204	1224	+23.50(+1.96%)
May 27, 2015	1196	1214	1187	1201	+6.05(+0.51%)
May 26, 2015	1210	1224	1185	1195	-18.46(-1.52%)
May 25, 2015	1213	1213	1213	1213	+0.00(+0.00%)
May 22, 2015	1216	1230	1201	1213	-15.32(-1.25%)
May 21, 2015	1230	1241	1209	1229	+14.01(+1.15%)
May 20, 2015	1209	1227	1184	1215	+9.26(+0.77%)
May 19, 2015	1190	1216	1167	1205	+15.11(+1.27%)
May 18, 2015	1194	1214	1162	1190	-0.09(-0.01%)
May 15, 2015	1166	1202	1153	1190	+28.67(+2.47%)
May 14, 2015	1163	1185	1142	1162	+22.51(+1.98%)
May 13, 2015	1151	1160	1129	1139	-18.02(-1.56%)
May 12, 2015	1159	1179	1126	1157	-4.97(-0.43%)
May 11, 2015	1182	1195	1150	1162	+5.33(+0.46%)
May 08, 2015	1140	1169	1129	1157	+25.73(+2.27%)
May 07, 2015	1140	1168	1106	1131	-9.00(-0.79%)
May 06, 2015	1135	1153	1102	1140	+12.96(+1.15%)
May 05, 2015	1152	1184	1108	1127	-10.24(-0.90%)
May 04, 2015	1176	1192	1128	1137	-23.25(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.