Date	Open	High	Low	Close	Change (%)
May 29, 2015	2453	2456	2410	2422	-30.39(-1.24%)
May 28, 2015	2452	2461	2426	2452	-5.96(-0.24%)
May 27, 2015	2449	2465	2435	2458	+13.43(+0.55%)
May 26, 2015	2475	2480	2436	2445	-36.02(-1.45%)
May 22, 2015	2481	2481	2481	2481	-5.42(-0.22%)
May 21, 2015	2447	2510	2442	2486	+42.27(+1.73%)
May 20, 2015	2433	2451	2418	2444	+9.94(+0.41%)
May 19, 2015	2438	2446	2415	2434	-8.42(-0.34%)
May 18, 2015	2435	2450	2419	2442	+5.66(+0.23%)
May 15, 2015	2456	2461	2425	2437	-19.44(-0.79%)
May 14, 2015	2455	2467	2439	2456	+19.06(+0.78%)
May 13, 2015	2423	2454	2415	2437	+16.53(+0.68%)
May 12, 2015	2398	2433	2384	2421	+14.83(+0.62%)
May 11, 2015	2393	2421	2384	2406	+10.83(+0.45%)
May 08, 2015	2395	2413	2381	2395	+26.73(+1.13%)
May 07, 2015	2370	2380	2346	2368	+0.22(+0.01%)
May 06, 2015	2376	2382	2342	2368	-6.53(-0.27%)
May 05, 2015	2367	2408	2353	2375	-29.19(-1.21%)
May 04, 2015	2403	2419	2390	2404	+7.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.