Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	86.56	86.61	85.25	85.82	763,423	-0.59(-0.69%)
May 27, 2016	86.16	86.41	86.41	86.41	269,685	+0.18(+0.21%)
May 26, 2016	86.39	86.62	85.70	86.22	307,867	+0.06(+0.07%)
May 25, 2016	86.43	86.94	85.89	86.16	613,332	-0.10(-0.11%)
May 24, 2016	85.92	86.57	85.57	86.26	436,926	+0.64(+0.75%)
May 23, 2016	86.46	86.54	85.55	85.62	627,051	-1.00(-1.15%)
May 20, 2016	86.31	86.83	85.87	86.62	2,011,935	+0.83(+0.96%)
May 19, 2016	86.00	86.31	85.05	85.80	725,247	-0.83(-0.96%)
May 18, 2016	87.50	88.08	86.30	86.63	613,486	-1.34(-1.52%)
May 17, 2016	87.34	88.92	87.33	87.97	1,100,987	+0.55(+0.63%)
May 16, 2016	85.99	87.55	85.99	87.42	684,235	+1.24(+1.44%)
May 13, 2016	86.65	87.14	85.94	86.17	670,769	-0.64(-0.74%)
May 12, 2016	87.75	88.21	86.04	86.81	839,332	-0.65(-0.74%)
May 11, 2016	88.76	88.95	87.26	87.47	472,987	-1.18(-1.33%)
May 10, 2016	87.90	88.97	87.43	88.65	1,042,673	+1.03(+1.17%)
May 09, 2016	87.43	88.22	87.43	87.62	544,955	-0.15(-0.17%)
May 06, 2016	86.92	87.80	86.48	87.77	952,392	+0.74(+0.86%)
May 05, 2016	86.39	87.28	86.39	87.02	903,044	+0.75(+0.87%)
May 04, 2016	85.93	86.49	85.52	86.27	946,875	-0.14(-0.16%)
May 03, 2016	85.59	86.54	85.36	86.40	962,430	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.