Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.87	16.90	16.86	16.87	2,634,703	+0.01(+0.04%)
May 27, 2016	16.86	16.86	16.86	16.86	6,666,941	+0.00(+0.00%)
May 26, 2016	16.86	16.90	16.84	16.86	2,563,465	+0.01(+0.08%)
May 25, 2016	16.85	16.87	16.85	16.85	5,131,704	+0.02(+0.11%)
May 24, 2016	16.77	16.84	16.77	16.83	1,971,277	+0.08(+0.45%)
May 23, 2016	16.75	16.77	16.73	16.75	981,871	+0.01(+0.08%)
May 20, 2016	16.72	16.76	16.72	16.74	3,860,433	+0.01(+0.08%)
May 19, 2016	16.70	16.74	16.68	16.73	1,083,789	+0.01(+0.04%)
May 18, 2016	16.74	16.77	16.72	16.72	1,001,272	-0.02(-0.11%)
May 17, 2016	16.66	16.75	16.66	16.74	925,253	+0.00(+0.00%)
May 16, 2016	16.71	16.74	16.67	16.74	741,581	+0.06(+0.34%)
May 13, 2016	16.71	16.73	16.68	16.69	1,388,936	-0.06(-0.34%)
May 12, 2016	16.70	16.75	16.70	16.74	562,024	+0.02(+0.11%)
May 11, 2016	16.71	16.77	16.63	16.72	844,532	+0.01(+0.08%)
May 10, 2016	16.66	16.72	16.60	16.71	1,117,845	+0.07(+0.42%)
May 09, 2016	16.62	16.69	16.62	16.64	902,564	-0.01(-0.08%)
May 06, 2016	16.63	16.67	16.62	16.65	893,269	-0.01(-0.08%)
May 05, 2016	16.71	16.71	16.65	16.67	1,013,575	-0.01(-0.04%)
May 04, 2016	16.70	16.70	16.64	16.67	3,446,067	-0.03(-0.19%)
May 03, 2016	16.68	16.72	16.68	16.70	1,381,206	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.