Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.950	7.280	6.900	7.230	1,352,888	+0.36(+5.24%)
May 27, 2016	6.840	6.870	6.870	6.870	512,600	+0.06(+0.88%)
May 26, 2016	6.910	7.000	6.787	6.810	1,649,638	-0.10(-1.45%)
May 25, 2016	6.900	6.970	6.760	6.910	557,441	+0.08(+1.17%)
May 24, 2016	6.880	6.960	6.770	6.830	513,743	+0.01(+0.15%)
May 23, 2016	7.010	7.010	6.770	6.820	397,650	-0.20(-2.85%)
May 20, 2016	7.150	7.150	6.770	7.020	676,410	-0.08(-1.13%)
May 19, 2016	7.540	7.540	6.920	7.100	320,877	-0.46(-6.08%)
May 18, 2016	7.530	7.880	7.460	7.560	210,349	-0.02(-0.26%)
May 17, 2016	7.710	7.770	7.510	7.580	225,443	-0.11(-1.43%)
May 16, 2016	7.700	7.740	7.480	7.690	140,061	+0.10(+1.32%)
May 13, 2016	7.690	7.878	7.401	7.590	149,844	-0.06(-0.78%)
May 12, 2016	8.750	8.750	7.380	7.650	497,208	+0.33(+4.51%)
May 11, 2016	7.180	7.520	7.080	7.320	161,063	+0.04(+0.55%)
May 10, 2016	7.000	7.500	7.000	7.280	123,718	+0.26(+3.70%)
May 09, 2016	7.230	7.230	6.800	7.020	102,461	-0.27(-3.70%)
May 06, 2016	7.020	7.380	7.020	7.290	101,581	+0.20(+2.82%)
May 05, 2016	7.170	7.470	7.010	7.090	135,054	+0.01(+0.14%)
May 04, 2016	7.070	7.270	7.000	7.080	141,811	-0.05(-0.70%)
May 03, 2016	7.310	7.310	6.950	7.130	147,889	-0.28(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.