Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.33	39.78	38.83	39.42	8,594,540	+0.09(+0.24%)
May 27, 2016	39.04	39.33	39.33	39.33	6,157,172	+0.35(+0.89%)
May 26, 2016	39.55	39.56	38.57	38.98	7,543,221	-0.38(-0.97%)
May 25, 2016	39.92	39.99	38.92	39.37	9,309,828	-0.53(-1.32%)
May 24, 2016	39.65	40.02	39.32	39.89	7,479,245	+0.64(+1.63%)
May 23, 2016	39.89	40.22	39.20	39.25	6,431,508	-0.77(-1.93%)
May 20, 2016	39.64	40.12	39.32	40.02	4,906,383	+0.52(+1.32%)
May 19, 2016	39.97	40.76	39.10	39.50	7,355,464	-0.74(-1.84%)
May 18, 2016	39.47	40.93	39.43	40.24	8,153,097	+0.85(+2.15%)
May 17, 2016	39.22	39.97	39.17	39.40	6,146,164	+0.04(+0.11%)
May 16, 2016	39.41	39.48	38.41	39.35	8,126,893	+0.06(+0.15%)
May 13, 2016	39.19	39.66	38.80	39.30	6,388,987	+0.24(+0.60%)
May 12, 2016	40.07	40.19	38.82	39.06	6,334,402	-0.78(-1.95%)
May 11, 2016	39.93	40.40	39.54	39.84	7,977,098	-0.09(-0.23%)
May 10, 2016	39.38	40.07	39.37	39.93	6,891,305	+0.73(+1.86%)
May 09, 2016	39.38	39.49	38.56	39.20	7,560,115	-0.27(-0.69%)
May 06, 2016	39.46	40.23	39.27	39.47	9,444,421	-0.18(-0.45%)
May 05, 2016	40.44	40.64	39.46	39.65	8,870,520	-0.39(-0.96%)
May 04, 2016	41.09	41.49	39.71	40.04	11,293,032	-1.06(-2.57%)
May 03, 2016	41.38	42.05	40.68	41.09	11,694,451	-1.56(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.