Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.326	9.540	9.312	9.464	7,350,116	+0.16(+1.71%)
May 27, 2016	9.209	9.306	9.306	9.306	3,413,319	+0.09(+0.97%)
May 26, 2016	9.250	9.312	9.174	9.216	3,286,243	+0.01(+0.15%)
May 25, 2016	9.029	9.240	8.974	9.202	2,773,411	+0.24(+2.70%)
May 24, 2016	8.843	8.974	8.815	8.960	3,416,319	+0.18(+2.04%)
May 23, 2016	8.712	8.891	8.684	8.781	2,994,340	+0.02(+0.24%)
May 20, 2016	8.615	8.833	8.615	8.760	4,558,196	+0.19(+2.17%)
May 19, 2016	8.726	8.857	8.522	8.574	4,604,683	-0.23(-2.59%)
May 18, 2016	8.629	8.898	8.629	8.802	5,224,507	+0.11(+1.27%)
May 17, 2016	8.595	8.840	8.595	8.691	3,296,221	+0.06(+0.72%)
May 16, 2016	8.560	8.719	8.526	8.629	3,759,765	+0.13(+1.54%)
May 13, 2016	8.595	8.712	8.401	8.498	3,567,754	-0.12(-1.44%)
May 12, 2016	8.878	8.995	8.567	8.622	5,608,448	-0.18(-2.04%)
May 11, 2016	9.112	9.154	8.802	8.802	8,289,770	-0.34(-3.70%)
May 10, 2016	9.133	9.212	9.029	9.140	3,307,449	+0.05(+0.53%)
May 09, 2016	9.009	9.174	8.974	9.092	3,292,440	+0.03(+0.38%)
May 06, 2016	8.967	9.223	8.954	9.057	5,183,512	+0.02(+0.23%)
May 05, 2016	9.023	9.154	8.912	9.036	5,381,584	+0.09(+1.00%)
May 04, 2016	8.974	9.126	8.871	8.947	5,188,233	-0.13(-1.44%)
May 03, 2016	9.278	9.292	8.988	9.078	5,376,561	-0.35(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.