Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.98	16.64	15.90	16.59	748,783	+0.74(+4.67%)
May 27, 2016	15.82	15.85	15.85	15.85	392,200	+0.00(+0.00%)
May 26, 2016	16.03	16.17	15.83	15.85	425,167	-0.25(-1.55%)
May 25, 2016	16.25	16.49	15.78	16.10	480,571	-0.02(-0.12%)
May 24, 2016	15.99	16.50	15.79	16.12	471,589	+0.23(+1.45%)
May 23, 2016	15.83	16.71	15.74	15.89	691,175	+0.18(+1.15%)
May 20, 2016	15.36	15.76	15.10	15.71	503,233	+0.50(+3.29%)
May 19, 2016	15.27	15.63	15.00	15.21	332,974	-0.12(-0.78%)
May 18, 2016	14.92	15.52	14.82	15.33	335,963	+0.37(+2.47%)
May 17, 2016	15.37	15.55	14.86	14.96	567,065	-0.54(-3.48%)
May 16, 2016	15.19	15.93	15.03	15.50	630,569	+0.28(+1.84%)
May 13, 2016	14.44	15.48	14.40	15.22	669,358	+0.75(+5.18%)
May 12, 2016	15.12	15.29	14.35	14.47	694,707	-0.53(-3.53%)
May 11, 2016	15.22	15.71	14.95	15.00	510,088	-0.32(-2.09%)
May 10, 2016	15.20	15.98	14.49	15.32	995,631	+0.25(+1.66%)
May 09, 2016	14.15	15.39	14.14	15.07	889,176	+0.98(+6.96%)
May 06, 2016	14.25	14.36	13.58	14.09	880,225	-0.29(-2.02%)
May 05, 2016	14.71	14.92	14.00	14.38	998,141	-0.56(-3.75%)
May 04, 2016	15.98	16.02	14.68	14.94	1,676,555	-1.14(-7.09%)
May 03, 2016	16.09	16.54	15.79	16.08	875,237	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.