Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	8.115	8.115	8.115	8.115	29	+0.02(+0.26%)
May 25, 2016	8.023	8.107	8.023	8.094	8,302	+0.10(+1.21%)
May 24, 2016	7.997	7.997	7.997	7.997	505	-0.13(-1.60%)
May 23, 2016	8.140	8.140	8.107	8.128	3,322	+0.10(+1.20%)
May 20, 2016	7.981	8.031	7.981	8.031	3,004	+0.00(+0.03%)
May 19, 2016	8.039	8.039	8.028	8.028	952	+0.01(+0.07%)
May 18, 2016	8.065	8.065	7.981	8.023	1,428	-0.12(-1.44%)
May 17, 2016	7.981	8.140	7.981	8.140	467	+0.23(+2.87%)
May 16, 2016	7.838	7.913	7.836	7.913	3,831	+0.08(+0.96%)
May 13, 2016	7.838	7.838	7.838	7.838	522	-0.09(-1.17%)
May 12, 2016	7.930	7.930	7.930	7.930	149	-0.03(-0.42%)
May 09, 2016	7.779	7.964	7.964	7.964	3,095	+0.01(+0.11%)
May 06, 2016	7.947	7.955	7.947	7.955	533	+0.06(+0.74%)
May 04, 2016	7.888	7.897	7.897	7.897	74	+0.00(+0.00%)
May 03, 2016	7.897	7.952	7.895	7.897	3,772	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.