Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.84	60.84	60.26	60.45	2,717,509	-0.28(-0.46%)
May 30, 2016	60.58	60.89	60.51	60.73	582,306	+0.25(+0.41%)
May 27, 2016	60.83	60.97	60.40	60.48	1,195,406	-0.25(-0.41%)
May 26, 2016	60.50	60.95	60.40	60.73	1,091,774	+0.19(+0.31%)
May 25, 2016	61.09	61.09	60.53	60.54	1,770,598	-0.31(-0.51%)
May 24, 2016	61.00	61.10	60.61	60.85	1,193,453	+0.51(+0.85%)
May 20, 2016		60.34	60.34	60.34	0	+0.34(+0.57%)
May 19, 2016	60.23	60.28	59.70	60.00	1,201,149	-0.06(-0.10%)
May 18, 2016	60.02	60.37	59.86	60.06	1,573,864	-0.11(-0.18%)
May 17, 2016	59.88	60.39	59.75	60.17	1,741,730	+0.18(+0.30%)
May 16, 2016	59.82	60.20	59.65	59.99	1,178,090	+0.27(+0.45%)
May 13, 2016	59.59	60.20	59.59	59.72	1,346,582	-0.04(-0.07%)
May 12, 2016	59.66	59.92	59.31	59.76	1,021,360	+0.17(+0.29%)
May 11, 2016	59.34	59.61	59.32	59.59	1,369,413	-0.10(-0.17%)
May 10, 2016	59.49	59.90	59.29	59.69	1,031,920	+0.54(+0.91%)
May 09, 2016	59.30	59.63	59.03	59.15	981,270	-0.13(-0.22%)
May 06, 2016	58.84	59.44	58.78	59.28	957,424	+0.23(+0.39%)
May 05, 2016	59.12	59.26	58.71	59.05	1,175,633	-0.05(-0.08%)
May 04, 2016	58.50	59.35	58.28	59.10	1,304,561	+0.66(+1.13%)
May 03, 2016	58.53	58.95	58.20	58.44	1,161,774	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.