Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.02	37.27	36.57	37.16	163,078	+0.14(+0.37%)
May 27, 2016	36.49	37.02	37.02	37.02	111,714	+0.42(+1.15%)
May 26, 2016	36.94	36.99	36.56	36.60	73,936	-0.28(-0.77%)
May 25, 2016	36.84	37.10	36.71	36.88	116,550	+0.21(+0.58%)
May 24, 2016	36.19	36.76	36.07	36.67	203,680	+0.60(+1.66%)
May 23, 2016	36.30	36.75	35.91	36.07	165,717	-0.44(-1.20%)
May 20, 2016	36.28	37.06	36.10	36.51	215,268	+0.19(+0.54%)
May 19, 2016	36.49	36.86	35.46	36.32	295,210	-0.45(-1.23%)
May 18, 2016	36.33	37.14	36.21	36.77	168,349	+0.28(+0.76%)
May 17, 2016	36.74	37.26	36.41	36.49	157,362	-0.15(-0.40%)
May 16, 2016	36.96	37.78	36.54	36.64	375,507	+0.02(+0.04%)
May 13, 2016	37.14	37.35	36.41	36.62	267,164	-0.42(-1.14%)
May 12, 2016	36.58	37.11	36.22	37.05	205,395	+0.58(+1.58%)
May 11, 2016	37.21	37.48	36.26	36.47	284,978	-0.66(-1.79%)
May 10, 2016	37.14	37.79	37.00	37.14	163,031	+0.02(+0.07%)
May 09, 2016	37.31	37.72	36.97	37.11	154,539	-0.32(-0.87%)
May 06, 2016	37.15	37.71	37.12	37.44	203,942	+0.06(+0.15%)
May 05, 2016	37.55	37.57	37.18	37.38	207,595	+0.11(+0.28%)
May 04, 2016	37.70	37.70	36.86	37.27	296,459	-0.17(-0.45%)
May 03, 2016	38.07	38.11	36.76	37.44	499,386	-0.91(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.