Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.14	82.20	82.11	82.16	33,792	-0.02(-0.02%)
May 30, 2017	82.15	82.24	82.13	82.18	40,942	+0.05(+0.06%)
May 26, 2017	82.09	82.17	82.09	82.13	38,711	+0.05(+0.06%)
May 25, 2017	82.11	82.14	82.03	82.08	31,043	-0.05(-0.06%)
May 24, 2017	82.09	82.13	82.02	82.13	27,407	+0.04(+0.05%)
May 23, 2017	82.13	82.16	82.05	82.09	37,099	-0.02(-0.03%)
May 22, 2017	82.18	82.18	82.08	82.11	35,364	-0.04(-0.05%)
May 19, 2017	82.08	82.15	82.05	82.15	20,562	+0.08(+0.10%)
May 18, 2017	82.08	82.12	82.02	82.07	30,043	-0.02(-0.03%)
May 17, 2017	82.04	82.14	82.04	82.09	172,318	+0.12(+0.15%)
May 16, 2017	81.95	82.00	81.90	81.97	65,354	+0.00(+0.00%)
May 15, 2017	82.05	82.05	81.96	81.97	72,390	-0.02(-0.03%)
May 12, 2017	81.98	82.02	81.94	82.00	33,322	+0.00(+0.00%)
May 11, 2017	81.92	82.04	81.92	82.00	77,168	+0.12(+0.15%)
May 10, 2017	81.88	82.04	81.83	81.88	40,167	+0.06(+0.07%)
May 09, 2017	81.83	81.88	81.77	81.82	56,294	-0.06(-0.07%)
May 08, 2017	81.87	81.92	81.83	81.88	79,493	-0.05(-0.06%)
May 05, 2017	81.95	81.95	81.85	81.93	84,020	+0.05(+0.06%)
May 04, 2017	81.91	81.92	81.83	81.88	56,579	-0.15(-0.18%)
May 03, 2017	82.09	82.10	81.99	82.03	70,111	-0.09(-0.11%)
May 02, 2017	82.18	82.18	82.09	82.12	103,814	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.