Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.580	1.610	1.550	1.560	141,859	-0.04(-2.50%)
May 30, 2017	1.600	1.640	1.590	1.600	124,077	+0.00(+0.00%)
May 26, 2017	1.550	1.610	1.550	1.600	195,454	+0.05(+3.23%)
May 25, 2017	1.600	1.640	1.550	1.550	485,752	-0.06(-3.73%)
May 24, 2017	1.650	1.680	1.590	1.610	223,157	-0.06(-3.59%)
May 23, 2017	1.670	1.700	1.650	1.670	77,268	+0.00(+0.00%)
May 22, 2017	1.680	1.750	1.670	1.670	67,882	-0.01(-0.60%)
May 19, 2017	1.630	1.700	1.630	1.680	142,224	+0.05(+3.07%)
May 18, 2017	1.590	1.650	1.580	1.630	131,676	+0.01(+0.62%)
May 17, 2017	1.700	1.700	1.601	1.620	225,078	-0.06(-3.57%)
May 16, 2017	1.690	1.740	1.660	1.680	175,388	+0.00(+0.00%)
May 15, 2017	1.740	1.775	1.650	1.680	237,392	-0.04(-2.33%)
May 12, 2017	1.670	1.755	1.670	1.720	162,571	+0.05(+2.99%)
May 11, 2017	1.670	1.710	1.650	1.670	376,006	+0.00(+0.00%)
May 10, 2017	1.660	1.780	1.660	1.670	270,380	-0.02(-1.18%)
May 09, 2017	1.740	1.800	1.670	1.690	230,893	-0.04(-2.31%)
May 08, 2017	1.550	1.750	1.550	1.730	232,646	+0.13(+8.12%)
May 05, 2017	1.560	1.620	1.550	1.600	342,009	+0.06(+3.90%)
May 04, 2017	1.650	1.650	1.530	1.540	555,503	-0.13(-7.78%)
May 03, 2017	1.730	1.740	1.650	1.670	369,808	-0.06(-3.47%)
May 02, 2017	1.810	1.820	1.720	1.730	328,356	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.