Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.83 46.08 45.14 45.56 6,281,911 -0.46(-1.00%)
May 30, 2017 45.66 46.54 44.98 46.02 8,859,947 -0.27(-0.58%)
May 26, 2017 46.83 47.06 46.05 46.29 5,017,456 -0.55(-1.17%)
May 25, 2017 47.16 47.58 46.73 46.83 5,108,531 -0.46(-0.97%)
May 24, 2017 47.56 47.89 47.07 47.29 4,049,432 -0.23(-0.48%)
May 23, 2017 47.22 47.70 46.91 47.52 3,974,297 +0.21(+0.44%)
May 22, 2017 47.63 47.65 47.11 47.32 3,700,058 -0.02(-0.05%)
May 19, 2017 47.20 47.56 46.82 47.34 4,582,155 +0.24(+0.52%)
May 18, 2017 47.06 47.49 46.72 47.09 4,568,417 -0.19(-0.41%)
May 17, 2017 47.83 48.02 47.05 47.29 6,111,720 -0.55(-1.15%)
May 16, 2017 48.26 48.43 47.40 47.83 8,530,136 -0.75(-1.54%)
May 15, 2017 49.03 49.03 48.29 48.58 4,445,659 -0.13(-0.26%)
May 12, 2017 48.61 48.96 48.53 48.71 4,840,241 +0.05(+0.11%)
May 11, 2017 49.04 49.08 48.49 48.66 3,882,650 -0.24(-0.49%)
May 10, 2017 48.95 49.16 48.34 48.90 4,650,237 +0.04(+0.08%)
May 09, 2017 48.63 49.25 48.53 48.86 5,231,189 +0.38(+0.79%)
May 08, 2017 47.95 48.60 47.90 48.48 4,735,658 +0.56(+1.18%)
May 05, 2017 47.37 48.05 47.16 47.92 6,366,533 +0.71(+1.51%)
May 04, 2017 47.32 47.62 46.91 47.21 4,184,003 -0.39(-0.82%)
May 03, 2017 47.14 47.78 46.99 47.59 4,082,113 +0.30(+0.64%)
May 02, 2017 47.51 47.54 47.05 47.29 6,103,843 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.