Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.81 46.06 45.13 45.54 6,284,017 -0.46(-1.00%)
May 30, 2017 45.65 46.52 44.97 46.00 8,862,918 -0.27(-0.58%)
May 26, 2017 46.82 47.05 46.03 46.27 5,019,138 -0.55(-1.17%)
May 25, 2017 47.14 47.56 46.71 46.82 5,110,244 -0.46(-0.97%)
May 24, 2017 47.54 47.87 47.06 47.28 4,050,789 -0.23(-0.48%)
May 23, 2017 47.20 47.69 46.89 47.51 3,975,629 +0.21(+0.44%)
May 22, 2017 47.61 47.63 47.09 47.30 3,701,299 -0.02(-0.05%)
May 19, 2017 47.19 47.54 46.80 47.32 4,583,692 +0.24(+0.52%)
May 18, 2017 47.04 47.47 46.70 47.08 4,569,949 -0.19(-0.41%)
May 17, 2017 47.82 48.00 47.03 47.27 6,113,769 -0.55(-1.15%)
May 16, 2017 48.25 48.42 47.39 47.82 8,532,996 -0.75(-1.54%)
May 15, 2017 49.01 49.01 48.28 48.57 4,447,149 -0.13(-0.26%)
May 12, 2017 48.59 48.94 48.51 48.69 4,841,864 +0.05(+0.11%)
May 11, 2017 49.02 49.07 48.47 48.64 3,883,953 -0.24(-0.49%)
May 10, 2017 48.93 49.14 48.32 48.88 4,651,797 +0.04(+0.08%)
May 09, 2017 48.61 49.24 48.51 48.85 5,232,943 +0.38(+0.79%)
May 08, 2017 47.93 48.58 47.89 48.47 4,737,246 +0.56(+1.18%)
May 05, 2017 47.35 48.03 47.14 47.90 6,368,668 +0.71(+1.51%)
May 04, 2017 47.31 47.61 46.89 47.19 4,185,406 -0.39(-0.82%)
May 03, 2017 47.12 47.77 46.97 47.58 4,083,482 +0.30(+0.64%)
May 02, 2017 47.50 47.53 47.04 47.28 6,105,890 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.