Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.98	56.27	55.27	56.17	4,373,889	+0.57(+1.03%)
May 30, 2017	56.60	56.62	55.56	55.60	4,041,095	-1.11(-1.96%)
May 26, 2017	56.88	57.16	56.55	56.71	5,272,625	-0.23(-0.41%)
May 25, 2017	55.88	57.19	55.88	56.94	7,275,152	+1.25(+2.25%)
May 24, 2017	55.90	56.10	55.48	55.69	3,342,771	-0.06(-0.10%)
May 23, 2017	55.38	55.91	54.97	55.74	3,167,487	+0.67(+1.22%)
May 22, 2017	54.59	55.56	54.45	55.07	6,169,655	+0.82(+1.52%)
May 19, 2017	53.79	54.55	53.72	54.25	3,626,071	+0.70(+1.31%)
May 18, 2017	53.40	54.01	53.24	53.55	3,826,546	+0.23(+0.44%)
May 17, 2017	54.46	54.20	53.12	53.31	4,488,566	-1.15(-2.11%)
May 16, 2017	54.31	54.79	53.88	54.46	5,054,870	+0.22(+0.41%)
May 15, 2017	53.50	54.52	53.50	54.24	3,983,547	+0.76(+1.42%)
May 12, 2017	54.10	54.42	53.36	53.48	3,284,110	-0.81(-1.50%)
May 11, 2017	54.40	54.58	53.71	54.30	2,793,536	-0.26(-0.48%)
May 10, 2017	54.37	54.76	54.18	54.56	5,404,450	+0.08(+0.15%)
May 09, 2017	53.98	54.74	53.90	54.47	4,780,034	+0.75(+1.39%)
May 08, 2017	54.68	54.89	53.51	53.73	3,878,323	-0.86(-1.58%)
May 05, 2017	54.59	54.73	54.16	54.59	2,592,996	+0.06(+0.10%)
May 04, 2017	54.60	54.82	53.78	54.53	4,116,136	+0.17(+0.31%)
May 03, 2017	54.31	54.60	54.06	54.36	4,305,073	-0.16(-0.29%)
May 02, 2017	52.67	54.64	52.62	54.52	5,236,087	+1.92(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.